Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 SOYBEAN MEAL (Jul 12) 4200 21 SOYBEAN MEAL (Aug 12) 4060 26 SOYBEAN MEAL (Sep 12) 3905 41 MILK CLASS III (May 12) 15.17s 0.00 MILK CLASS III (Jun 12) 15.39s 0.02 MILK CLASS III (Jul 12) 15.26s 0.08 LEAN HOGS (Jun 12) 87.425s 0.000 LEAN HOGS (Jul 12) 88.575s - 0.175 LEAN HOGS (Aug 12) 88.900s - 0.600 SOYBEAN OIL (Jul 12) 50.85 0.53 SOYBEAN OIL (Aug 12) 51.07 0.53 SOYBEAN OIL (Sep 12) 51.29 0.55

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4199 4220 4183 4200 21 11:31P Aug 12 4050 4064 4035 4060 26 11:31P Sep 12 3881 3905 3881 3905 41 11:30P DA - MILK CLASS III - CME Month Open High Low Last Change Time More May 12 0.00 0.00 0.00 15.17s 0.00 05/18 Jun 12 0.00 0.00 0.00 15.39s 0.02 05/18 Jul 12 0.00 0.00 0.00 15.26s 0.08 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Jul 12 50.44 50.87 50.25 50.85 0.53 11:32P Aug 12 50.65 51.08 50.65 51.07 0.53 11:30P Sep 12 50.87 51.29 50.84 51.29 0.55 11:30P My Custom Markets Symbol Open High Low Last Change Time More

	Headline News
	Bomb Explodes Near UN Official in Syria05/20 07:44
	Italy Bombing Revives Dark Memories 05/20 07:46
	Tropical Storm Alberto Forms 05/20 07:48
	Flash Flood Kills 19 in Afghanistan 05/20 07:50
	Israel Blasts Foreign Proposal on Goods05/20 07:51
	Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
	Serbia Holds Presidential Vote 05/20 07:53
	Stocks Close the Week Lower 05/18 15:49

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2N) Exchange:  CBOT Last Price:  635'4s Change:  10'4 Today's High:  638'2 Today's Low:  630'2 Volume:  167,427 Updated:  05/18/2012 1:57:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for visiting our new website. For questions,comments or suggestions: call (989)453-2472.

	Disclaimer
	Cash Bids are subject to change without notice. All quotes are delayed snapshots. To confirm pricing, call for merchandiser.

	Local Cash Bids
	loading... CORN    5/31/12   6/30/12   7/31/12   9/30/12   11/30/12  Active Feed Co. Futures Price 635'4s 635'4s 635'4s 537'0s 537'0s Futures Month C2N C2N C2N C2Z C2Z Cash Price Basis
	Price as of 05/20/12 11:42PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Pigeon, MI
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 37% Dew Pt: 42oF Barom: 30.01 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 5:59 Sunset: 8:57 As reported at BAD AXE, MI at 12:00 AM
Local Radar Pigeon, MI
	Local Forecast
	Pigeon, MI
	Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 55°F Precip: 70% High: 63°F Low: 49°F Precip: 0% High: 73°F Low: 45°F Precip: 0% High: 80°F Low: 52°F Precip: 0% High: 77°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Friday, May 18, 2012 11:32AM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]